Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19825.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 2 | 2 | 2024-06-04 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 10 | 2024-06-10 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 10.53 | 0.00 | - | 40 | 40 | 2024-06-28 | - | - | - | - | - |
| 36.38 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 236.70 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 522.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.